Market Data
On this page CEGH publishes Market Data for the EEX CEGH products of the last seven days.
Day Ahead Market
| Trading Day | Contract | Open €/MWh | High €/MWh | Low €/MWh | Close €/MWh | Volume acc. | Trades | CEGHEDI | VWAP / CEGHIX €/MWh | Trend | Best Bid | Best Ask |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.09. | Monday | 74.000 | 75.000 | 72.000 | - | 245 400 | 322 | - | 72.682 | 73.100 | 75.000 | |
| 5.09. | Sunday | 71.700 | 73.335 | 71.700 | - | 648 | 4 | - | 72.742 | 73.490 | 76.000 | |
| 4.09. | Weekend | 72.700 | 73.710 | 71.700 | 73.710 | 507 936 | 288 | 73.157 | 72.505 | |||
| 4.09. | Saturday | 71.750 | 73.750 | 70.965 | 73.750 | 3 096 | 9 | - | 72.522 | |||
| 3.09. | Friday | 74.500 | 74.600 | 71.970 | 71.970 | 306 144 | 411 | 72.746 | 73.689 | |||
| 2.09. | Thursday | 74.600 | 76.055 | 73.275 | 75.170 | 371 376 | 494 | 74.868 | 74.864 | |||
| 1.09. | Wednesday | 71.300 | 74.050 | 71.200 | 73.850 | 413 376 | 465 | 73.700 | 73.045 | |||
| 31.08. | Tuesday | 69.520 | 71.700 | 69.520 | 71.695 | 117 264 | 118 | - | 71.015 | |||
| 30.08. | Monday | 68.735 | 68.735 | 66.995 | 67.000 | 12 408 | 14 | - | 67.747 | |||
| 29.08. | Sunday | 67.490 | 67.490 | 66.400 | 66.400 | 1 080 | 2 | - | 66.594 | |||
| 28.08. | Weekend | 69.950 | 71.225 | 67.600 | 67.915 | 665 496 | 353 | 67.875 | 69.439 | |||
| 28.08. | Saturday | 69.650 | 70.300 | 67.360 | 67.360 | 9 864 | 16 | - | 68.357 | |||
| 28.08. | Sunday | 69.825 | 69.825 | 67.360 | 67.360 | 7 104 | 13 | - | 68.282 | |||
| 28.08. | Tuesday | 70.000 | 71.325 | 67.000 | 67.450 | 279 144 | 348 | 67.923 | 68.995 |
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET. Prices 15 minutes delayed;
CEGHIX ... CEGH Gas Index published at 07:50 pm
Please mind that the price for Saturday and Sunday is no official CEGHIX (Index), but shows the VWAP to give a price indication for these products. The price for weekend products is the official CEGHIX for this time period.
Volume in single count method.
Price trend: difference to last CEGHIX more than 0.1€
The CEGHEDI is a price index based on exchange trades and/or orders in the settlement window between 05.15 pm and 5:30 pm.
CEGHIX ... CEGH Gas Index published at 07:50 pm
Please mind that the price for Saturday and Sunday is no official CEGHIX (Index), but shows the VWAP to give a price indication for these products. The price for weekend products is the official CEGHIX for this time period.
Volume in single count method.
Price trend: difference to last CEGHIX more than 0.1€
The CEGHEDI is a price index based on exchange trades and/or orders in the settlement window between 05.15 pm and 5:30 pm.
Select Single Day
| Trading Day | Contract | Open €/MWh |
High €/MWh |
Low €/MWh |
Close €/MWh |
Volume acc. €/MWh |
CEGHEDI |
VWAP / CEGHIX €/MWh |
|---|---|---|---|---|---|---|---|---|
| 01.09.2026 | Wednesday | 71.300 | 75.275 | 71.200 | 75.275 | 416 424 | 73.700 | 73.045 |
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
Graph View
Volumes are shown for a time period of up to 3 months.
Always
Up to date
Up to date
Get your daily CEGHIX via Email: subscribe now!
10.000
€/MWh