Market Data
On this page CEGH publishes Market Data for the EEX CEGH products of the last seven days.
Day Ahead Market
| Trading Day | Contract | Open €/MWh | High €/MWh | Low €/MWh | Close €/MWh | Volume acc. | Trades | CEGHEDI | VWAP / CEGHIX €/MWh | Trend | Best Bid | Best Ask |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07. | Wednesday | 53.700 | 55.000 | 53.650 | - | 157 824 | 180 | - | 54.507 | 54.775 | 55.000 | |
| 13.07. | Tuesday | 51.100 | 52.750 | 51.100 | 52.400 | 289 992 | 284 | 52.457 | 52.049 | |||
| 12.07. | Monday | 49.695 | 50.000 | 49.000 | 50.000 | 4 464 | 7 | - | 49.644 | |||
| 11.07. | Sunday | 49.500 | 49.500 | 47.855 | 47.855 | 504 | 2 | - | 49.030 | |||
| 10.07. | Weekend | 50.150 | 50.175 | 49.130 | 49.350 | 565 392 | 269 | 49.353 | 49.677 | |||
| 10.07. | Saturday | 49.250 | 50.495 | 49.000 | 49.000 | 216 | 3 | - | 49.333 | |||
| 10.07. | Sunday | 49.250 | 50.545 | 49.250 | 49.995 | 672 | 3 | - | 49.973 | |||
| 10.07. | Monday | 50.305 | 50.425 | 49.300 | 49.500 | 292 824 | 278 | 49.432 | 49.715 | |||
| 9.07. | Friday | 49.500 | 51.400 | 49.500 | 50.800 | 291 648 | 305 | 51.142 | 50.641 | |||
| 8.07. | Thursday | 49.000 | 50.600 | 48.900 | 50.000 | 326 136 | 378 | 49.912 | 50.028 | |||
| 7.07. | Wednesday | 47.000 | 48.300 | 46.970 | 48.300 | 298 512 | 371 | 47.834 | 47.391 |
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET. Prices 15 minutes delayed;
CEGHIX ... CEGH Gas Index published at 07:50 pm
Please mind that the price for Saturday and Sunday is no official CEGHIX (Index), but shows the VWAP to give a price indication for these products. The price for weekend products is the official CEGHIX for this time period.
Volume in single count method.
Price trend: difference to last CEGHIX more than 0.1€
The CEGHEDI is a price index based on exchange trades and/or orders in the settlement window between 05.15 pm and 5:30 pm.
CEGHIX ... CEGH Gas Index published at 07:50 pm
Please mind that the price for Saturday and Sunday is no official CEGHIX (Index), but shows the VWAP to give a price indication for these products. The price for weekend products is the official CEGHIX for this time period.
Volume in single count method.
Price trend: difference to last CEGHIX more than 0.1€
The CEGHEDI is a price index based on exchange trades and/or orders in the settlement window between 05.15 pm and 5:30 pm.
Select Single Day
| Trading Day | Contract | Open €/MWh |
High €/MWh |
Low €/MWh |
Close €/MWh |
Volume acc. €/MWh |
CEGHEDI |
VWAP / CEGHIX €/MWh |
|---|---|---|---|---|---|---|---|---|
| 01.07.2026 | Thursday | 44.850 | 45.600 | 44.000 | 44.850 | 336 552 | 44.208 | 44.654 |
VWAP ... Volume Weighted Average Price published from 08:00 am CET until 06:00 pm CET
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
CEGHIX ... CEGH Gas Index published at 07:50 pm
Prices 15 minutes delayed; Volume in single count method.
Graph View
Volumes are shown for a time period of up to 3 months.
Always
Up to date
Up to date
Get your daily CEGHIX via Email: subscribe now!
10.000
€/MWh